Boise Cascade - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 9.86 -0.02 -0.15% 0.51% 2024-05-24
AptarGroup 148.09 0.37 0.25% 30.43% 2024-05-24
Boise Cascade 141.11 4.65 3.41% 95.66% 2024-05-24
Berry Plastics 59.42 0.81 1.38% 0.80% 2024-05-24
Ball 68.89 0.30 0.43% 29.27% 2024-05-24
Crown Holdings 83.67 0.30 0.36% 7.06% 2024-05-24
Canfor 15.61 0.29 1.89% -22.07% 2024-05-27
Canfor Pulp 1.63 -0.02 -1.21% -17.68% 2024-05-27
Greif 64.55 0.38 0.59% 5.15% 2024-05-24
Graphic Packaging 27.99 0.51 1.86% 12.59% 2024-05-24
Interfor 18.68 0.27 1.47% -11.72% 2024-05-27
Iktinos Hellas Greek Marble Industry 0.40 -0.002 -0.50% -27.44% 2024-05-27
International Paper 45.51 1.40 3.16% 48.68% 2024-05-24
Louisiana Pacific 89.88 1.38 1.56% 51.08% 2024-05-24
Owens-Illinois 12.56 -0.07 -0.51% -41.88% 2024-05-24
Packaging Of America 183.63 3.52 1.95% 44.22% 2024-05-24
Rayonier 29.49 0.15 0.51% 1.69% 2024-05-24
Sealed Air 37.21 -0.24 -0.63% -7.48% 2024-05-24
Stella-Jones 85.70 0.59 0.69% 41.58% 2024-05-27
Silgan 46.72 0.15 0.32% 0.80% 2024-05-24
Sonoco Products 60.61 -0.03 -0.05% 1.00% 2024-05-24
Schweitzer Mauduit International 18.72 -0.09 -0.48% 18.11% 2024-05-24
Universal Forest Products 120.14 1.68 1.42% 49.19% 2024-05-24
Western Forest Products 0.50 0 0% -52.83% 2024-05-27
West Fraser Timber 112.77 1.01 0.90% 14.29% 2024-05-27
WestRock 54.12 1.01 1.90% 94.89% 2024-05-24
Weyerhaeuser 30.19 0.11 0.37% 6.15% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24